What is the market doing?
What the tape says about HNI
HNI Corporation is +15% over the past year while the S&P 500 is +20%: 5.8 points behind the market.
+15%
1-year return · S&P 500 +20%
- vs 200-day average
- +19%
vs 200-day average · a clear uptrend
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- 6.5%
Below its 52-week high
Details›
- Last close2026-09-08
- $48.24
- 1 monthS&P 500 −0.30%
- −1.4%
- 1 yearS&P 500 +20%
- +15%
- 5 yearsS&P 500 +85%
- +44%
- vs 50-day average$43.27
- +11%
- 52-week high
- $51.58
- 52-week low
- $28.93
- Annualised volatility
- 33%
| Year | Return |
|---|---|
| 2026 (year to date) | +17% |
| 2025 | −14% |
| 2024 | +24% |
| 2023 | +53% |
| 2022 | −30% |
| 2021 | +26% |
| 2020 | −4.2% |
| 2019 | +9.3% |
| 2018 | −5.3% |
| 2017 | −29% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +1.2% |
| Feb | 10 | 3 of 10 | −1.3% |
| Mar | 10 | 3 of 10 | −6.9% |
| Apr | 10 | 4 of 10 | −1.4% |
| May | 10 | 6 of 10 | +2.7% |
| Jun | 10 | 6 of 10 | +4.6% |
| Jul | 11 | 7 of 11 | +4.2% |
| Aug | 11 | 6 of 11 | +1.1% |
| Sep | 11 | 5 of 11 | −1.2% |
| Oct | 10 | 6 of 10 | −2.9% |
| Nov | 10 | 10 of 10 | +9.2% |
| Dec | 10 | 5 of 10 | −0.04% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Furnishings, Fixtures & Appliances
Ranks #8 of 10 by Smart Score