On our screens:Cheap stocks by free cash flow yield
What is the market doing?
What the tape says about HRB
H&R Block, Inc. is −5.0% over the past year while the S&P 500 is +20%: 25 points behind the market.
−5.0%
1-year return · S&P 500 +20%
- vs 200-day average
- +19%
vs 200-day average · a clear uptrend
- RSI (14)
- 32
RSI (14) · neutral
- Below its 52-week high
- 15%
Below its 52-week high
Details›
- Last close2026-09-08
- $45.91
- 1 monthS&P 500 −0.30%
- −0.10%
- 1 yearS&P 500 +20%
- −5.0%
- 5 yearsS&P 500 +85%
- +111%
- vs 50-day average$44.47
- +3.2%
- 52-week high
- $54.19
- 52-week low
- $27.66
- Annualised volatility
- 39%
| Year | Return |
|---|---|
| 2026 (year to date) | +7.9% |
| 2025 | −15% |
| 2024 | +12% |
| 2023 | +37% |
| 2022 | +60% |
| 2021 | +55% |
| 2020 | −28% |
| 2019 | −3.5% |
| 2018 | +0.49% |
| 2017 | +18% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −0.92% |
| Feb | 10 | 4 of 10 | −2.2% |
| Mar | 10 | 8 of 10 | +0.96% |
| Apr | 10 | 7 of 10 | +5.2% |
| May | 10 | 6 of 10 | +6.0% |
| Jun | 10 | 5 of 10 | +0.47% |
| Jul | 11 | 8 of 11 | +5.7% |
| Aug | 11 | 6 of 11 | +2.4% |
| Sep | 11 | 5 of 11 | +0.93% |
| Oct | 10 | 3 of 10 | −1.6% |
| Nov | 10 | 6 of 10 | +1.5% |
| Dec | 10 | 5 of 10 | −3.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.