What is the market doing?
What the tape says about HTGC
Hercules Capital, Inc. is +1.3% over the past year while the S&P 500 is +20%: 19 points behind the market.
+1.3%
1-year return · S&P 500 +20%
- vs 200-day average
- +11%
vs 200-day average · a clear uptrend
- RSI (14)
- 84
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- 1.0%
Below its 52-week high
Details›
- Last close2026-09-08
- $17.73
- 1 monthS&P 500 −0.30%
- +4.0%
- 1 yearS&P 500 +20%
- +1.3%
- 5 yearsS&P 500 +85%
- +77%
- vs 50-day average$16.45
- +7.8%
- 52-week high
- $17.91
- 52-week low
- $13.48
- Annualised volatility
- 23%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $2.7M
| Year | Return |
|---|---|
| 2026 (year to date) | +0.18% |
| 2025 | +3.5% |
| 2024 | +33% |
| 2023 | +43% |
| 2022 | −9.5% |
| 2021 | +26% |
| 2020 | +15% |
| 2019 | +40% |
| 2018 | −6.9% |
| 2017 | +1.9% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +4.3% |
| Feb | 10 | 7 of 10 | +0.75% |
| Mar | 10 | 6 of 10 | −5.3% |
| Apr | 10 | 8 of 10 | +5.2% |
| May | 10 | 6 of 10 | +0.65% |
| Jun | 10 | 7 of 10 | +0.27% |
| Jul | 11 | 11 of 11 | +6.2% |
| Aug | 11 | 8 of 11 | +0.76% |
| Sep | 11 | 5 of 11 | −1.1% |
| Oct | 10 | 5 of 10 | +1.6% |
| Nov | 10 | 7 of 10 | +3.9% |
| Dec | 10 | 6 of 10 | +1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.