Latest close: back above its 200-day averageSep 8, 2026what changed →2024-08-15$88.51 – $151.59 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about IDA
IDACORP, Inc. is +13% over the past year while the S&P 500 is +20%: 7.5 points behind the market.
+13%
1-year return · S&P 500 +20%
- vs 200-day average
- +0.39%
vs 200-day average · close to trend
- RSI (14)
- 38
RSI (14) · neutral
- Below its 52-week high
- 9.0%
Below its 52-week high
Details›
- Last close2026-09-08
- $137.89
- 1 monthS&P 500 −0.30%
- −2.2%
- 1 yearS&P 500 +20%
- +13%
- 5 yearsS&P 500 +85%
- +49%
- vs 50-day average$142.98
- −3.6%
- 52-week high
- $151.59
- 52-week low
- $121.23
- Annualised volatility
- 17%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$963K
| Year | Return |
|---|---|
| 2026 (year to date) | +10% |
| 2025 | +19% |
| 2024 | +15% |
| 2023 | −6.0% |
| 2022 | −2.1% |
| 2021 | +21% |
| 2020 | −7.5% |
| 2019 | +18% |
| 2018 | +4.6% |
| 2017 | +16% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −0.94% |
| Feb | 10 | 4 of 10 | −0.77% |
| Mar | 10 | 7 of 10 | +3.6% |
| Apr | 10 | 8 of 10 | +1.5% |
| May | 10 | 6 of 10 | +0.17% |
| Jun | 10 | 2 of 10 | −1.2% |
| Jul | 11 | 9 of 11 | +3.4% |
| Aug | 11 | 6 of 11 | −0.15% |
| Sep | 11 | 6 of 11 | −0.99% |
| Oct | 10 | 7 of 10 | +1.1% |
| Nov | 10 | 8 of 10 | +4.2% |
| Dec | 10 | 5 of 10 | −0.33% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Utilities - Regulated Electric
Ranks #15 of 15 by Smart Score