Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$59.24 – $95.23 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about IMKTA
Ingles Markets, Incorporated is +26% over the past year while the S&P 500 is +20%: 5.8 points ahead of the market.
+26%
1-year return · S&P 500 +20%
- vs 200-day average
- −0.92%
vs 200-day average · below trend, but not far
- RSI (14)
- 29
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 14%
Below its 52-week high
Details›
- Last close2026-09-08
- $82.06
- 1 monthS&P 500 −0.30%
- −5.2%
- 1 yearS&P 500 +20%
- +26%
- 5 yearsS&P 500 +85%
- +27%
- vs 50-day average$87.58
- −6.3%
- 52-week high
- $95.23
- 52-week low
- $64.67
- Annualised volatility
- 27%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $44K
| Year | Return |
|---|---|
| 2026 (year to date) | +20% |
| 2025 | +7.4% |
| 2024 | −25% |
| 2023 | −9.8% |
| 2022 | +13% |
| 2021 | +105% |
| 2020 | −8.7% |
| 2019 | +78% |
| 2018 | −20% |
| 2017 | −27% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −0.45% |
| Feb | 10 | 5 of 10 | +0.23% |
| Mar | 10 | 6 of 10 | +2.4% |
| Apr | 10 | 6 of 10 | +2.3% |
| May | 10 | 5 of 10 | −4.1% |
| Jun | 10 | 5 of 10 | −0.29% |
| Jul | 11 | 7 of 11 | +1.7% |
| Aug | 11 | 5 of 11 | +0.33% |
| Sep | 11 | 5 of 11 | −0.07% |
| Oct | 10 | 5 of 10 | +0.13% |
| Nov | 10 | 9 of 10 | +8.8% |
| Dec | 10 | 6 of 10 | +3.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Consumer Defensive
Ranks #89 of 110 by Smart Score