What is the market doing?
What the tape says about INDB
Independent Bank Corp. is +27% over the past year while the S&P 500 is +20%: 6.2 points ahead of the market.
+27%
1-year return · S&P 500 +20%
- vs 200-day average
- +5.8%
vs 200-day average · close to trend
- RSI (14)
- 36
RSI (14) · neutral
- Below its 52-week high
- 5.2%
Below its 52-week high
Details›
- Last close2026-09-08
- $82.56
- 1 monthS&P 500 −0.30%
- −1.7%
- 1 yearS&P 500 +20%
- +27%
- 5 yearsS&P 500 +85%
- +28%
- vs 50-day average$83.72
- −1.4%
- 52-week high
- $87.12
- 52-week low
- $63.33
- Annualised volatility
- 30%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$434K
| Year | Return |
|---|---|
| 2026 (year to date) | +14% |
| 2025 | +18% |
| 2024 | +1.6% |
| 2023 | −19% |
| 2022 | +6.3% |
| 2021 | +14% |
| 2020 | −9.6% |
| 2019 | +21% |
| 2018 | +2.7% |
| 2017 | +1.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | −0.81% |
| Feb | 10 | 5 of 10 | +0.93% |
| Mar | 10 | 3 of 10 | −3.6% |
| Apr | 10 | 3 of 10 | −1.8% |
| May | 10 | 5 of 10 | −2.1% |
| Jun | 10 | 6 of 10 | +2.1% |
| Jul | 11 | 9 of 11 | +8.4% |
| Aug | 11 | 4 of 11 | −1.2% |
| Sep | 11 | 4 of 11 | −1.9% |
| Oct | 10 | 6 of 10 | +4.4% |
| Nov | 10 | 9 of 10 | +7.9% |
| Dec | 10 | 5 of 10 | +0.69% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.