What is the market doing?
What the tape says about ITRI
Itron, Inc. is −24% over the past year while the S&P 500 is +20%: 45 points behind the market.
−24%
1-year return · S&P 500 +20%
- vs 200-day average
- +3.7%
vs 200-day average · close to trend
- RSI (14)
- 39
RSI (14) · neutral
- Below its 52-week high
- 30%
Below its 52-week high
Details›
- Last close2026-09-08
- $96.62
- 1 monthS&P 500 −0.30%
- −6.0%
- 1 yearS&P 500 +20%
- −24%
- 5 yearsS&P 500 +85%
- +18%
- vs 50-day average$91.79
- +5.3%
- 52-week high
- $138.18
- 52-week low
- $78.02
- Annualised volatility
- 40%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$12M
| Year | Return |
|---|---|
| 2026 (year to date) | +4.0% |
| 2025 | −14% |
| 2024 | +44% |
| 2023 | +49% |
| 2022 | −26% |
| 2021 | −29% |
| 2020 | +14% |
| 2019 | +78% |
| 2018 | −31% |
| 2017 | +8.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +1.3% |
| Feb | 10 | 4 of 10 | +2.5% |
| Mar | 10 | 2 of 10 | −6.5% |
| Apr | 10 | 5 of 10 | +2.6% |
| May | 10 | 7 of 10 | +4.9% |
| Jun | 10 | 8 of 10 | +3.2% |
| Jul | 11 | 7 of 11 | +6.1% |
| Aug | 11 | 3 of 11 | −3.7% |
| Sep | 11 | 6 of 11 | +0.12% |
| Oct | 10 | 6 of 10 | −0.76% |
| Nov | 10 | 7 of 10 | +3.7% |
| Dec | 10 | 5 of 10 | +2.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Scientific & Technical Instruments
Ranks #5 of 10 by Smart Score