JBSSJohn B. Sanfilippo & Son, Inc.
What is the market doing?
No clear lean: nothing decisive, though in a downtrend (−13% vs 200-day).
In a downtrend, below its 50- and 200-day averages. Price is −13% vs its 200-day average.
Moderately shorted, settled Sep 30, 2026, about a week of normal trading to cover.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How JBSS is trading
John B. Sanfilippo & Son, Inc. is +12% over the past year while the S&P 500 is +16%: 4.1 points behind the market.
1-year return · S&P 500 +16%
- vs 200-day average
- −13%
vs 200-day average · a clear downtrend
- RSI (14)
- 45
RSI (14) · neutral
- Below its 52-week high
- 26%
Below its 52-week high
Details›
- Last close2026-10-23
- $67.03
- 1 monthS&P 500 −0.94%
- −0.05%
- 1 yearS&P 500 +16%
- +12%
- 5 yearsS&P 500 +86%
- −5.8%
- vs 50-day average$70.55
- −5.0%
- 52-week high
- $90.37
- 52-week low
- $57.60
- Annualised volatility
- 31%
| Year | Return |
|---|---|
| 2026 (year to date) | −3.3% |
| 2025 | −16% |
| 2024 | −13% |
| 2023 | +31% |
| 2022 | −5.9% |
| 2021 | +21% |
| 2020 | −10% |
| 2019 | +73% |
| 2018 | −9.0% |
| 2017 | −6.7% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.27% |
| Feb | 10 | 5 of 10 | −1.7% |
| Mar | 10 | 9 of 10 | +6.7% |
| Apr | 10 | 4 of 10 | −1.9% |
| May | 10 | 6 of 10 | +2.6% |
| Jun | 10 | 5 of 10 | +1.3% |
| Jul | 11 | 9 of 11 | +3.8% |
| Aug | 11 | 4 of 11 | −0.49% |
| Sep | 11 | 2 of 11 | −1.6% |
| Oct | 11 | 5 of 11 | −1.5% |
| Nov | 10 | 6 of 10 | +3.7% |
| Dec | 10 | 6 of 10 | +2.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.