What is the market doing?
What the tape says about KBH
KB Home is −18% over the past year while the S&P 500 is +20%: 39 points behind the market.
−18%
1-year return · S&P 500 +20%
- vs 200-day average
- −11%
vs 200-day average · a clear downtrend
- RSI (14)
- 33
RSI (14) · neutral
- Below its 52-week high
- 25%
Below its 52-week high
Details›
- Last close2026-09-08
- $50.16
- 1 monthS&P 500 −0.30%
- −12%
- 1 yearS&P 500 +20%
- −18%
- 5 yearsS&P 500 +85%
- +24%
- vs 50-day average$55.38
- −9.4%
- 52-week high
- $67.08
- 52-week low
- $45.04
- Annualised volatility
- 38%
| Year | Return |
|---|---|
| 2026 (year to date) | −10% |
| 2025 | −13% |
| 2024 | +6.6% |
| 2023 | +99% |
| 2022 | −27% |
| 2021 | +35% |
| 2020 | −0.86% |
| 2019 | +81% |
| 2018 | −40% |
| 2017 | +103% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +6.3% |
| Feb | 10 | 4 of 10 | −1.5% |
| Mar | 10 | 6 of 10 | −2.8% |
| Apr | 10 | 7 of 10 | +4.9% |
| May | 10 | 4 of 10 | +2.6% |
| Jun | 10 | 6 of 10 | +2.8% |
| Jul | 11 | 8 of 11 | +4.0% |
| Aug | 11 | 6 of 11 | +0.14% |
| Sep | 11 | 6 of 11 | +0.79% |
| Oct | 10 | 4 of 10 | −2.4% |
| Nov | 10 | 8 of 10 | +7.3% |
| Dec | 10 | 4 of 10 | −1.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Residential Construction
Ranks #9 of 10 by Smart Score