Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-14$83.72 – $165.50 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about KKR
KKR & Co. is −25% over the past year while the S&P 500 is +20%: 46 points behind the market. Through the fall, its own insiders bought $51M more stock than they sold.
−25%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.1%
vs 200-day average · below trend, but not far
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 29%
Below its 52-week high
Details›
- Last close2026-09-08
- $105.79
- 1 monthS&P 500 −0.30%
- +2.4%
- 1 yearS&P 500 +20%
- −25%
- 5 yearsS&P 500 +85%
- +68%
- vs 50-day average$102.70
- +3.0%
- 52-week high
- $148.55
- 52-week low
- $83.72
- Annualised volatility
- 42%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $51M
| Year | Return |
|---|---|
| 2026 (year to date) | −17% |
| 2025 | −13% |
| 2024 | +80% |
| 2023 | +80% |
| 2022 | −37% |
| 2021 | +86% |
| 2020 | +41% |
| 2019 | +52% |
| 2018 | −4.3% |
| 2017 | +42% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +7.0% |
| Feb | 10 | 4 of 10 | −4.1% |
| Mar | 10 | 5 of 10 | −2.6% |
| Apr | 10 | 7 of 10 | +2.7% |
| May | 10 | 5 of 10 | +2.0% |
| Jun | 10 | 8 of 10 | +4.4% |
| Jul | 11 | 11 of 11 | +11% |
| Aug | 11 | 6 of 11 | −0.03% |
| Sep | 11 | 4 of 11 | −1.9% |
| Oct | 10 | 4 of 10 | +2.2% |
| Nov | 10 | 8 of 10 | +8.0% |
| Dec | 10 | 6 of 10 | −0.86% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Asset Management
The closest names by size in the same industry