What is the market doing?
What the tape says about KR
Kroger is −17% over the past year while the S&P 500 is +20%: 37 points behind the market.
−17%
1-year return · S&P 500 +20%
- vs 200-day average
- −11%
vs 200-day average · a clear downtrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- 24%
Below its 52-week high
Details›
- Last close2026-09-08
- $57.21
- 1 monthS&P 500 −0.30%
- −0.20%
- 1 yearS&P 500 +20%
- −17%
- 5 yearsS&P 500 +85%
- +49%
- vs 50-day average$58.55
- −2.3%
- 52-week high
- $75.20
- 52-week low
- $55.76
- Annualised volatility
- 27%
| Year | Return |
|---|---|
| 2026 (year to date) | −7.5% |
| 2025 | +4.3% |
| 2024 | +37% |
| 2023 | +5.0% |
| 2022 | +0.44% |
| 2021 | +45% |
| 2020 | +12% |
| 2019 | +7.9% |
| 2018 | +2.1% |
| 2017 | −19% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +1.2% |
| Feb | 10 | 6 of 10 | +1.5% |
| Mar | 10 | 7 of 10 | +4.6% |
| Apr | 10 | 6 of 10 | +0.73% |
| May | 10 | 3 of 10 | −3.4% |
| Jun | 10 | 5 of 10 | −1.5% |
| Jul | 11 | 7 of 11 | +1.5% |
| Aug | 11 | 5 of 11 | +1.3% |
| Sep | 11 | 2 of 11 | −3.4% |
| Oct | 10 | 5 of 10 | +0.06% |
| Nov | 10 | 9 of 10 | +6.9% |
| Dec | 10 | 6 of 10 | +0.38% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Consumer Defensive
Ranks #103 of 110 by Smart Score