What is the market doing?
What the tape says about KRC
Kilroy Realty Corporation is −0.78% over the past year while the S&P 500 is +20%: 21 points behind the market.
−0.78%
1-year return · S&P 500 +20%
- vs 200-day average
- +2.6%
vs 200-day average · close to trend
- RSI (14)
- 51
RSI (14) · neutral
- Below its 52-week high
- 15%
Below its 52-week high
Details›
- Last close2026-09-08
- $36.16
- 1 monthS&P 500 −0.30%
- −3.0%
- 1 yearS&P 500 +20%
- −0.78%
- 5 yearsS&P 500 +85%
- −30%
- vs 50-day average$37.74
- −4.2%
- 52-week high
- $42.43
- 52-week low
- $27.45
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.4M
| Year | Return |
|---|---|
| 2026 (year to date) | −1.4% |
| 2025 | −2.0% |
| 2024 | +7.8% |
| 2023 | +10% |
| 2022 | −39% |
| 2021 | +19% |
| 2020 | −29% |
| 2019 | +37% |
| 2018 | −14% |
| 2017 | +4.3% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 3 of 10 | −1.2% |
| Feb | 10 | 5 of 10 | −1.3% |
| Mar | 10 | 4 of 10 | −1.9% |
| Apr | 10 | 4 of 10 | −0.90% |
| May | 10 | 5 of 10 | −1.6% |
| Jun | 10 | 6 of 10 | +2.0% |
| Jul | 11 | 7 of 11 | +5.2% |
| Aug | 11 | 4 of 11 | −0.84% |
| Sep | 11 | 5 of 11 | −2.3% |
| Oct | 10 | 6 of 10 | −0.42% |
| Nov | 10 | 8 of 10 | +5.4% |
| Dec | 10 | 4 of 10 | −0.54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.