What is the market doing?
What the tape says about LUNR
Intuitive Machines, Inc. is +73% over the past year while the S&P 500 is +20%: 52 points ahead of the market.
+73%
1-year return · S&P 500 +20%
- vs 200-day average
- −19%
vs 200-day average · a clear downtrend
- RSI (14)
- 20
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 66%
Below its 52-week high
Details›
- Last close2026-09-08
- $15.69
- 1 monthS&P 500 −0.30%
- +5.2%
- 1 yearS&P 500 +20%
- +73%
- vs 50-day average$17.56
- −11%
- 52-week high
- $45.70
- 52-week low
- $8.05
- Annualised volatility
- 119%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$4.4M
| Year | Return |
|---|---|
| 2026 (year to date) | −3.3% |
| 2025 | −11% |
| 2024 | +611% |
| 2023 | −74% |
| 2022 | +3.7% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 5 of 5 | +17% |
| Feb | 5 | 2 of 5 | +22% |
| Mar | 5 | 3 of 5 | −16% |
| Apr | 5 | 3 of 5 | −0.04% |
| May | 5 | 2 of 5 | +20% |
| Jun | 5 | 2 of 5 | −15% |
| Jul | 5 | 4 of 5 | −1.4% |
| Aug | 5 | 2 of 5 | −3.2% |
| Sep | 5 | 4 of 5 | +12% |
| Oct | 4 | 2 of 4 | −1.8% |
| Nov | 4 | 2 of 4 | +21% |
| Dec | 5 | 3 of 5 | +14% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Aerospace & Defense
Ranks #1 of 33 by Smart Score