LUVSouthwest Airlines
What is the market doing?
No clear lean: rangebound and moderately shorted.
Rangebound, no clear trend. Price is −4% vs its 200-day average.
Moderately shorted, settled Sep 30, 2026, about a week of normal trading to cover. Up 11% since the previous count, down from 6.4% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How LUV is trading
Southwest Airlines is +27% over the past year while the S&P 500 is +16%: 11 points ahead of the market.
1-year return · S&P 500 +16%
- vs 200-day average
- −3.5%
vs 200-day average · below trend, but not far
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- 23%
Below its 52-week high
Details›
- Last close2026-10-23
- $41.75
- 1 monthS&P 500 −0.94%
- +0.51%
- 1 yearS&P 500 +16%
- +27%
- 5 yearsS&P 500 +86%
- −12%
- vs 50-day average$40.76
- +2.4%
- 52-week high
- $54.33
- 52-week low
- $29.29
- Annualised volatility
- 42%
| Year | Return |
|---|---|
| 2026 (year to date) | +1.9% |
| 2025 | +26% |
| 2024 | +19% |
| 2023 | −12% |
| 2022 | −21% |
| 2021 | −8.1% |
| 2020 | −13% |
| 2019 | +18% |
| 2018 | −28% |
| 2017 | +32% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +3.7% |
| Feb | 10 | 5 of 10 | +3.2% |
| Mar | 10 | 3 of 10 | −5.9% |
| Apr | 10 | 5 of 10 | −4.0% |
| May | 10 | 5 of 10 | +2.5% |
| Jun | 10 | 6 of 10 | +2.9% |
| Jul | 11 | 3 of 11 | −3.2% |
| Aug | 11 | 5 of 11 | +0.68% |
| Sep | 11 | 7 of 11 | −0.00% |
| Oct | 11 | 6 of 11 | −2.0% |
| Nov | 10 | 9 of 10 | +10.0% |
| Dec | 10 | 6 of 10 | +1.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.
Airlines
The closest names by size in the same industry