What is the market doing?
What the tape says about MBIN
Merchants Bancorp is +66% over the past year while the S&P 500 is +20%: 45 points ahead of the market.
+66%
1-year return · S&P 500 +20%
- vs 200-day average
- +23%
vs 200-day average · a clear uptrend
- RSI (14)
- 37
RSI (14) · neutral
- Below its 52-week high
- 4.9%
Below its 52-week high
Details›
- Last close2026-09-08
- $52.92
- 1 monthS&P 500 −0.30%
- −2.1%
- 1 yearS&P 500 +20%
- +66%
- 5 yearsS&P 500 +85%
- +126%
- vs 50-day average$51.49
- +2.8%
- 52-week high
- $55.64
- 52-week low
- $30.19
- Annualised volatility
- 40%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.8M
| Year | Return |
|---|---|
| 2026 (year to date) | +56% |
| 2025 | −5.5% |
| 2024 | −14% |
| 2023 | +77% |
| 2022 | −22% |
| 2021 | +73% |
| 2020 | +43% |
| 2019 | +0.30% |
| 2018 | +2.4% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 9 | 6 of 9 | +6.6% |
| Feb | 9 | 5 of 9 | +1.6% |
| Mar | 9 | 5 of 9 | −0.91% |
| Apr | 9 | 3 of 9 | −3.5% |
| May | 9 | 6 of 9 | +2.7% |
| Jun | 9 | 6 of 9 | +2.1% |
| Jul | 9 | 4 of 9 | +2.4% |
| Aug | 9 | 7 of 9 | +2.3% |
| Sep | 9 | 3 of 9 | −1.6% |
| Oct | 8 | 4 of 8 | +0.39% |
| Nov | 9 | 9 of 9 | +9.2% |
| Dec | 9 | 6 of 9 | +2.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.