What is the market doing?
What the tape says about MCHB
Mechanics Bancorp is +29% over the past year while the S&P 500 is +20%: 8.7 points ahead of the market.
+29%
1-year return · S&P 500 +20%
- vs 200-day average
- +8.5%
vs 200-day average · close to trend
- RSI (14)
- 18
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 9.4%
Below its 52-week high
Details›
- Last close2026-09-08
- $15.54
- 1 monthS&P 500 −0.30%
- −7.4%
- 1 yearS&P 500 +20%
- +29%
- 5 yearsS&P 500 +85%
- −55%
- vs 50-day average$16.01
- −3.0%
- 52-week high
- $17.16
- 52-week low
- $11.70
- Annualised volatility
- 47%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$30
| Year | Return |
|---|---|
| 2026 (year to date) | +15% |
| 2025 | +30% |
| 2024 | +11% |
| 2023 | −61% |
| 2022 | −45% |
| 2021 | +58% |
| 2020 | +1.4% |
| 2019 | +60% |
| 2018 | −27% |
| 2017 | −8.4% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +2.0% |
| Feb | 10 | 5 of 10 | +1.4% |
| Mar | 10 | 5 of 10 | −2.4% |
| Apr | 10 | 3 of 10 | −8.5% |
| May | 10 | 7 of 10 | −3.8% |
| Jun | 10 | 8 of 10 | +3.3% |
| Jul | 11 | 8 of 11 | +9.5% |
| Aug | 11 | 6 of 11 | +2.8% |
| Sep | 11 | 3 of 11 | −4.6% |
| Oct | 10 | 6 of 10 | −2.9% |
| Nov | 10 | 10 of 10 | +12% |
| Dec | 10 | 6 of 10 | +4.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.