What is the market doing?
What the tape says about MCRI
Monarch Casino & Resort, Inc. is +20% over the past year while the S&P 500 is +20%: 0.86 points behind the market.
+20%
1-year return · S&P 500 +20%
- vs 200-day average
- +12%
vs 200-day average · a clear uptrend
- RSI (14)
- 39
RSI (14) · neutral
- Below its 52-week high
- 8.7%
Below its 52-week high
Details›
- Last close2026-09-08
- $119.28
- 1 monthS&P 500 −0.30%
- −2.3%
- 1 yearS&P 500 +20%
- +20%
- 5 yearsS&P 500 +85%
- +99%
- vs 50-day average$124.08
- −3.9%
- 52-week high
- $130.66
- 52-week low
- $88.28
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$900K
| Year | Return |
|---|---|
| 2026 (year to date) | +25% |
| 2025 | +23% |
| 2024 | +16% |
| 2023 | −2.6% |
| 2022 | +4.0% |
| 2021 | +21% |
| 2020 | +26% |
| 2019 | +27% |
| 2018 | −15% |
| 2017 | +74% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −0.91% |
| Feb | 10 | 8 of 10 | +6.1% |
| Mar | 10 | 6 of 10 | −3.1% |
| Apr | 10 | 5 of 10 | +3.0% |
| May | 10 | 6 of 10 | +2.1% |
| Jun | 10 | 5 of 10 | −1.5% |
| Jul | 11 | 8 of 11 | +6.6% |
| Aug | 11 | 4 of 11 | +1.6% |
| Sep | 11 | 5 of 11 | +0.02% |
| Oct | 10 | 4 of 10 | +2.3% |
| Nov | 10 | 9 of 10 | +6.6% |
| Dec | 10 | 5 of 10 | +1.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.