MESOMesoblast Limited
What is the market doing?
No clear lean: nothing decisive, though in a downtrend (−21% vs 200-day).
In a downtrend, below its 50- and 200-day averages. Price is −21% vs its 200-day average.
Lightly shorted, settled Sep 30, 2026, more than a week of normal trading to cover, a crowded exit.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How MESO is trading
Mesoblast Limited is −32% over the past year while the S&P 500 is +16%: 48 points behind the market.
1-year return · S&P 500 +16%
- vs 200-day average
- −21%
vs 200-day average · a clear downtrend
- RSI (14)
- 33
RSI (14) · neutral
- Below its 52-week high
- 41%
Below its 52-week high
Details›
- Last close2026-10-23
- $12.27
- 1 monthS&P 500 −0.94%
- −21%
- 1 yearS&P 500 +16%
- −32%
- 5 yearsS&P 500 +86%
- +11%
- vs 50-day average$15.18
- −19%
- 52-week high
- $20.96
- 52-week low
- $11.95
- Annualised volatility
- 72%
| Year | Return |
|---|---|
| 2026 (year to date) | −32% |
| 2025 | −8.9% |
| 2024 | +800% |
| 2023 | −62% |
| 2022 | −39% |
| 2021 | −43% |
| 2020 | +15% |
| 2019 | +79% |
| 2018 | −29% |
| 2017 | +9.2% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.0% |
| Feb | 10 | 4 of 10 | +1.2% |
| Mar | 10 | 4 of 10 | +12% |
| Apr | 10 | 5 of 10 | +19% |
| May | 10 | 5 of 10 | −1.8% |
| Jun | 10 | 3 of 10 | −4.6% |
| Jul | 11 | 7 of 11 | +12% |
| Aug | 11 | 3 of 11 | −3.5% |
| Sep | 11 | 4 of 11 | +2.7% |
| Oct | 11 | 5 of 11 | −6.0% |
| Nov | 10 | 8 of 10 | +9.5% |
| Dec | 10 | 5 of 10 | +0.20% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.