What is the market doing?
What the tape says about MHO
M/I Homes, Inc. is +1.1% over the past year while the S&P 500 is +20%: 19 points behind the market.
+1.1%
1-year return · S&P 500 +20%
- vs 200-day average
- +5.4%
vs 200-day average · close to trend
- RSI (14)
- 38
RSI (14) · neutral
- Below its 52-week high
- 9.9%
Below its 52-week high
Details›
- Last close2026-09-08
- $143.37
- 1 monthS&P 500 −0.30%
- −2.3%
- 1 yearS&P 500 +20%
- +1.1%
- 5 yearsS&P 500 +85%
- +125%
- vs 50-day average$148.84
- −3.7%
- 52-week high
- $159.19
- 52-week low
- $117.69
- Annualised volatility
- 36%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$15M
| Year | Return |
|---|---|
| 2026 (year to date) | +12% |
| 2025 | −3.8% |
| 2024 | −3.5% |
| 2023 | +198% |
| 2022 | −26% |
| 2021 | +40% |
| 2020 | +13% |
| 2019 | +87% |
| 2018 | −39% |
| 2017 | +37% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +5.0% |
| Feb | 10 | 2 of 10 | −4.4% |
| Mar | 10 | 6 of 10 | −3.2% |
| Apr | 10 | 6 of 10 | +7.8% |
| May | 10 | 7 of 10 | +4.2% |
| Jun | 10 | 6 of 10 | +1.9% |
| Jul | 11 | 8 of 11 | +12% |
| Aug | 11 | 5 of 11 | +0.88% |
| Sep | 11 | 5 of 11 | −2.2% |
| Oct | 10 | 4 of 10 | +0.98% |
| Nov | 10 | 8 of 10 | +8.0% |
| Dec | 10 | 4 of 10 | −0.40% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Residential Construction
Ranks #6 of 10 by Smart Score