Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-14$43.17 – $99.92 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about MNST
Monster Beverage is −33% over the past year while the S&P 500 is +20%: 54 points behind the market.
−33%
1-year return · S&P 500 +20%
- vs 200-day average
- −44%
vs 200-day average · a clear downtrend
- RSI (14)
- 37
RSI (14) · neutral
- Below its 52-week high
- 57%
Below its 52-week high
Details›
- Last close2026-09-08
- $43.17
- 1 monthS&P 500 −0.30%
- −54%
- 1 yearS&P 500 +20%
- −33%
- 5 yearsS&P 500 +85%
- −13%
- vs 50-day average$75.92
- −43%
- 52-week high
- $99.92
- 52-week low
- $43.17
- Annualised volatility
- 44%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$16M
| Year | Return |
|---|---|
| 2026 (year to date) | −44% |
| 2025 | +46% |
| 2024 | −8.8% |
| 2023 | +13% |
| 2022 | +5.7% |
| 2021 | +3.8% |
| 2020 | +46% |
| 2019 | +29% |
| 2018 | −22% |
| 2017 | +43% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.52% |
| Feb | 10 | 5 of 10 | +1.7% |
| Mar | 10 | 5 of 10 | −2.6% |
| Apr | 10 | 7 of 10 | +3.0% |
| May | 10 | 7 of 10 | +4.8% |
| Jun | 10 | 4 of 10 | +1.0% |
| Jul | 11 | 9 of 11 | +3.3% |
| Aug | 11 | 5 of 11 | −5.6% |
| Sep | 11 | 2 of 11 | −2.0% |
| Oct | 10 | 3 of 10 | −1.4% |
| Nov | 10 | 8 of 10 | +6.5% |
| Dec | 10 | 6 of 10 | +1.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Beverages - Non-Alcoholic
The closest names by size in the same industry