Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-14$498.02 – $643.83 · dashed line: 200-day average2026-09-08
On our screens:Stocks that buy back more than they dilute
What is the market doing?
What the tape says about MSCI
MSCI Inc. is +0.04% over the past year while the S&P 500 is +20%: 20 points behind the market.
+0.04%
1-year return · S&P 500 +20%
- vs 200-day average
- −3.4%
vs 200-day average · below trend, but not far
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- 14%
Below its 52-week high
Details›
- Last close2026-09-08
- $551.31
- 1 monthS&P 500 −0.30%
- −2.8%
- 1 yearS&P 500 +20%
- +0.04%
- 5 yearsS&P 500 +85%
- −6.8%
- vs 50-day average$580.78
- −5.1%
- 52-week high
- $643.83
- 52-week low
- $508.00
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $1.9M
| Year | Return |
|---|---|
| 2026 (year to date) | −3.2% |
| 2025 | −3.2% |
| 2024 | +7.3% |
| 2023 | +23% |
| 2022 | −23% |
| 2021 | +38% |
| 2020 | +74% |
| 2019 | +77% |
| 2018 | +18% |
| 2017 | +63% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +4.3% |
| Feb | 10 | 5 of 10 | +1.4% |
| Mar | 10 | 6 of 10 | +1.2% |
| Apr | 10 | 6 of 10 | +0.50% |
| May | 10 | 7 of 10 | +2.6% |
| Jun | 10 | 6 of 10 | +1.1% |
| Jul | 11 | 9 of 11 | +7.4% |
| Aug | 11 | 7 of 11 | +2.7% |
| Sep | 11 | 2 of 11 | −3.4% |
| Oct | 10 | 5 of 10 | +0.05% |
| Nov | 10 | 7 of 10 | +5.9% |
| Dec | 10 | 3 of 10 | −0.14% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Financial Services
Ranks #59 of 366 by Smart Score