On our screens:Stocks with no debt
What is the market doing?
What the tape says about MTH
Meritage Homes Corporation is −14% over the past year while the S&P 500 is +20%: 35 points behind the market.
−14%
1-year return · S&P 500 +20%
- vs 200-day average
- −6.7%
vs 200-day average · below trend, but not far
- RSI (14)
- 30
RSI (14) · neutral
- Below its 52-week high
- 23%
Below its 52-week high
Details›
- Last close2026-09-08
- $64.35
- 1 monthS&P 500 −0.30%
- −11%
- 1 yearS&P 500 +20%
- −14%
- 5 yearsS&P 500 +85%
- +21%
- vs 50-day average$72.85
- −12%
- 52-week high
- $83.34
- 52-week low
- $58.37
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$479K
| Year | Return |
|---|---|
| 2026 (year to date) | −0.81% |
| 2025 | −12% |
| 2024 | −10% |
| 2023 | +91% |
| 2022 | −24% |
| 2021 | +47% |
| 2020 | +36% |
| 2019 | +66% |
| 2018 | −28% |
| 2017 | +47% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.6% |
| Feb | 10 | 3 of 10 | −2.7% |
| Mar | 10 | 6 of 10 | −4.1% |
| Apr | 10 | 7 of 10 | +9.2% |
| May | 10 | 6 of 10 | +2.6% |
| Jun | 10 | 6 of 10 | +3.8% |
| Jul | 11 | 7 of 11 | +9.1% |
| Aug | 11 | 3 of 11 | −0.73% |
| Sep | 11 | 4 of 11 | −2.2% |
| Oct | 10 | 4 of 10 | −3.1% |
| Nov | 10 | 9 of 10 | +8.3% |
| Dec | 10 | 3 of 10 | −2.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Residential Construction
Ranks #8 of 10 by Smart Score