What is the market doing?
What the tape says about NIC
Nicolet Bankshares, Inc. is +33% over the past year while the S&P 500 is +20%: 12 points ahead of the market.
+33%
1-year return · S&P 500 +20%
- vs 200-day average
- +18%
vs 200-day average · a clear uptrend
- RSI (14)
- 38
RSI (14) · neutral
- Below its 52-week high
- 3.8%
Below its 52-week high
Details›
- Last close2026-09-08
- $172.18
- 1 monthS&P 500 −0.30%
- −0.79%
- 1 yearS&P 500 +20%
- +33%
- 5 yearsS&P 500 +85%
- +138%
- vs 50-day average$166.23
- +3.6%
- 52-week high
- $178.99
- 52-week low
- $114.22
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.0M
| Year | Return |
|---|---|
| 2026 (year to date) | +43% |
| 2025 | +17% |
| 2024 | +32% |
| 2023 | +1.9% |
| 2022 | −7.0% |
| 2021 | +29% |
| 2020 | −10% |
| 2019 | +51% |
| 2018 | −11% |
| 2017 | +15% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.4% |
| Feb | 10 | 8 of 10 | +2.6% |
| Mar | 10 | 4 of 10 | −2.2% |
| Apr | 10 | 5 of 10 | −2.4% |
| May | 10 | 6 of 10 | +1.3% |
| Jun | 10 | 6 of 10 | +1.9% |
| Jul | 11 | 9 of 11 | +6.6% |
| Aug | 11 | 6 of 11 | +0.24% |
| Sep | 11 | 4 of 11 | −1.8% |
| Oct | 10 | 6 of 10 | +1.8% |
| Nov | 10 | 8 of 10 | +5.1% |
| Dec | 10 | 4 of 10 | +1.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.