Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-15$27.28 – $63.62 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about ONON
On Holding AG is −40% over the past year while the S&P 500 is +20%: 60 points behind the market. Through the fall, its own insiders bought $6.5M more stock than they sold.
−40%
1-year return · S&P 500 +20%
- vs 200-day average
- −31%
vs 200-day average · a clear downtrend
- RSI (14)
- 21
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 46%
Below its 52-week high
Details›
- Last close2026-09-08
- $27.28
- 1 monthS&P 500 −0.30%
- −27%
- 1 yearS&P 500 +20%
- −40%
- vs 50-day average$34.54
- −21%
- 52-week high
- $50.63
- 52-week low
- $27.28
- Annualised volatility
- 49%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $6.5M
| Year | Return |
|---|---|
| 2026 (year to date) | −41% |
| 2025 | −15% |
| 2024 | +103% |
| 2023 | +57% |
| 2022 | −55% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 2 of 5 | +2.0% |
| Feb | 5 | 2 of 5 | +0.43% |
| Mar | 5 | 3 of 5 | +2.1% |
| Apr | 5 | 3 of 5 | +1.5% |
| May | 5 | 3 of 5 | +7.9% |
| Jun | 5 | 1 of 5 | −5.1% |
| Jul | 5 | 4 of 5 | +7.2% |
| Aug | 5 | 1 of 5 | −9.3% |
| Sep | 5 | 1 of 5 | −5.4% |
| Oct | 5 | 2 of 5 | −0.50% |
| Nov | 5 | 5 of 5 | +16% |
| Dec | 5 | 1 of 5 | −5.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Consumer Cyclical
Ranks #143 of 249 by Smart Score