What is the market doing?
What the tape says about OPEN
Opendoor Technologies Inc. is −19% over the past year while the S&P 500 is +20%: 39 points behind the market. Through the fall, its own insiders bought $437K more stock than they sold.
−19%
1-year return · S&P 500 +20%
- vs 200-day average
- −42%
vs 200-day average · a clear downtrend
- RSI (14)
- 33
RSI (14) · neutral
- Below its 52-week high
- 71%
Below its 52-week high
Details›
- Last close2026-09-08
- $3.06
- 1 monthS&P 500 −0.30%
- −11%
- 1 yearS&P 500 +20%
- −19%
- 5 yearsS&P 500 +85%
- −79%
- vs 50-day average$3.91
- −22%
- 52-week high
- $10.52
- 52-week low
- $3.05
- Annualised volatility
- 128%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $437K
| Year | Return |
|---|---|
| 2026 (year to date) | −48% |
| 2025 | +264% |
| 2024 | −64% |
| 2023 | +286% |
| 2022 | −92% |
| 2021 | −36% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 2 of 6 | +3.8% |
| Feb | 6 | 2 of 6 | −8.4% |
| Mar | 6 | 2 of 6 | −6.3% |
| Apr | 6 | 1 of 6 | −15% |
| May | 6 | 3 of 6 | +10% |
| Jun | 6 | 2 of 6 | −3.0% |
| Jul | 7 | 4 of 7 | +39% |
| Aug | 7 | 2 of 7 | +14% |
| Sep | 7 | 3 of 7 | +14% |
| Oct | 6 | 1 of 6 | −9.6% |
| Nov | 6 | 3 of 6 | +11% |
| Dec | 6 | 2 of 6 | −8.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.