What is the market doing?
What the tape says about OSBC
Old Second Bancorp, Inc. is +47% over the past year while the S&P 500 is +20%: 26 points ahead of the market.
+47%
1-year return · S&P 500 +20%
- vs 200-day average
- +21%
vs 200-day average · a clear uptrend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 1.4%
Below its 52-week high
Details›
- Last close2026-09-08
- $25.54
- 1 monthS&P 500 −0.30%
- −0.93%
- 1 yearS&P 500 +20%
- +47%
- 5 yearsS&P 500 +85%
- +137%
- vs 50-day average$24.25
- +5.3%
- 52-week high
- $25.89
- 52-week low
- $16.53
- Annualised volatility
- 27%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.5M
| Year | Return |
|---|---|
| 2026 (year to date) | +32% |
| 2025 | +11% |
| 2024 | +17% |
| 2023 | −2.4% |
| 2022 | +29% |
| 2021 | +26% |
| 2020 | −25% |
| 2019 | +3.9% |
| 2018 | −4.5% |
| 2017 | +24% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +1.2% |
| Feb | 10 | 4 of 10 | +0.39% |
| Mar | 10 | 6 of 10 | −4.9% |
| Apr | 10 | 6 of 10 | +1.4% |
| May | 10 | 6 of 10 | +1.3% |
| Jun | 10 | 6 of 10 | +0.66% |
| Jul | 11 | 9 of 11 | +6.7% |
| Aug | 11 | 4 of 11 | −0.82% |
| Sep | 11 | 5 of 11 | +0.18% |
| Oct | 10 | 7 of 10 | +3.7% |
| Nov | 10 | 8 of 10 | +5.8% |
| Dec | 10 | 7 of 10 | +2.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.