What is the market doing?
What the tape says about PB
Prosperity Bancshares, Inc. is +10% over the past year while the S&P 500 is +20%: 10 points behind the market.
+10%
1-year return · S&P 500 +20%
- vs 200-day average
- +3.4%
vs 200-day average · close to trend
- RSI (14)
- 34
RSI (14) · neutral
- Below its 52-week high
- 4.7%
Below its 52-week high
Details›
- Last close2026-09-08
- $71.78
- 1 monthS&P 500 −0.30%
- −3.1%
- 1 yearS&P 500 +20%
- +10%
- 5 yearsS&P 500 +85%
- +20%
- vs 50-day average$72.80
- −1.4%
- 52-week high
- $75.28
- 52-week low
- $60.31
- Annualised volatility
- 24%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.7M
| Year | Return |
|---|---|
| 2026 (year to date) | +5.7% |
| 2025 | −5.1% |
| 2024 | +15% |
| 2023 | −3.3% |
| 2022 | +3.6% |
| 2021 | +7.1% |
| 2020 | −0.27% |
| 2019 | +18% |
| 2018 | −9.2% |
| 2017 | −0.37% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.5% |
| Feb | 10 | 5 of 10 | +0.13% |
| Mar | 10 | 2 of 10 | −6.3% |
| Apr | 10 | 4 of 10 | +1.3% |
| May | 10 | 6 of 10 | −0.18% |
| Jun | 10 | 4 of 10 | −0.94% |
| Jul | 11 | 7 of 11 | +2.8% |
| Aug | 11 | 5 of 11 | −0.86% |
| Sep | 11 | 4 of 11 | −0.11% |
| Oct | 10 | 6 of 10 | +1.3% |
| Nov | 10 | 9 of 10 | +7.8% |
| Dec | 10 | 7 of 10 | +1.9% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.