What is the market doing?
What the tape says about PGEN
Precigen, Inc. is +133% over the past year while the S&P 500 is +20%: 113 points ahead of the market.
+133%
1-year return · S&P 500 +20%
- vs 200-day average
- +51%
vs 200-day average · a clear uptrend
- RSI (14)
- 57
RSI (14) · neutral
- Below its 52-week high
- 7.5%
Below its 52-week high
Details›
- Last close2026-09-08
- $6.87
- 1 monthS&P 500 −0.30%
- −0.43%
- 1 yearS&P 500 +20%
- +133%
- 5 yearsS&P 500 +85%
- +12%
- vs 50-day average$5.98
- +15%
- 52-week high
- $7.43
- 52-week low
- $3.10
- Annualised volatility
- 96%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$17M
| Year | Return |
|---|---|
| 2026 (year to date) | +64% |
| 2025 | +273% |
| 2024 | −16% |
| 2023 | −12% |
| 2022 | −59% |
| 2021 | −64% |
| 2020 | +86% |
| 2019 | −16% |
| 2018 | −43% |
| 2017 | −52% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | −0.69% |
| Feb | 10 | 5 of 10 | −2.1% |
| Mar | 10 | 2 of 10 | −9.6% |
| Apr | 10 | 7 of 10 | +0.47% |
| May | 10 | 5 of 10 | −5.4% |
| Jun | 10 | 6 of 10 | +23% |
| Jul | 11 | 7 of 11 | +2.3% |
| Aug | 11 | 7 of 11 | +23% |
| Sep | 11 | 2 of 11 | −9.7% |
| Oct | 10 | 2 of 10 | −8.1% |
| Nov | 10 | 5 of 10 | +7.8% |
| Dec | 10 | 4 of 10 | −1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.