Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-14$91.10 – $146.95 · dashed line: 200-day average2026-09-08
On our screens:Cheap stocks by free cash flow yield
What is the market doing?
What the tape says about PHM
PulteGroup is −5.9% over the past year while the S&P 500 is +20%: 26 points behind the market.
−5.9%
1-year return · S&P 500 +20%
- vs 200-day average
- −3.1%
vs 200-day average · below trend, but not far
- RSI (14)
- 34
RSI (14) · neutral
- Below its 52-week high
- 15%
Below its 52-week high
Details›
- Last close2026-09-08
- $120.10
- 1 monthS&P 500 −0.30%
- −7.3%
- 1 yearS&P 500 +20%
- −5.9%
- 5 yearsS&P 500 +85%
- +136%
- vs 50-day average$126.94
- −5.4%
- 52-week high
- $141.96
- 52-week low
- $109.88
- Annualised volatility
- 35%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$26M
| Year | Return |
|---|---|
| 2026 (year to date) | +2.9% |
| 2025 | +8.5% |
| 2024 | +6.2% |
| 2023 | +129% |
| 2022 | −19% |
| 2021 | +34% |
| 2020 | +13% |
| 2019 | +51% |
| 2018 | −21% |
| 2017 | +83% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +6.5% |
| Feb | 10 | 4 of 10 | −2.4% |
| Mar | 10 | 6 of 10 | −2.2% |
| Apr | 10 | 6 of 10 | +6.2% |
| May | 10 | 3 of 10 | +2.0% |
| Jun | 10 | 6 of 10 | +2.4% |
| Jul | 11 | 7 of 11 | +7.3% |
| Aug | 11 | 5 of 11 | +1.2% |
| Sep | 11 | 5 of 11 | −2.3% |
| Oct | 10 | 4 of 10 | −1.0% |
| Nov | 10 | 10 of 10 | +7.7% |
| Dec | 10 | 3 of 10 | −0.21% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Residential Construction
The closest names by size in the same industry