On our screens:Cheap stocks by free cash flow yield
What is the market doing?
What the tape says about PRGS
Progress Software Corporation is −7.4% over the past year while the S&P 500 is +20%: 28 points behind the market.
−7.4%
1-year return · S&P 500 +20%
- vs 200-day average
- +13%
vs 200-day average · a clear uptrend
- RSI (14)
- 48
RSI (14) · neutral
- Below its 52-week high
- 10%
Below its 52-week high
Details›
- Last close2026-09-08
- $42.18
- 1 monthS&P 500 −0.30%
- +0.85%
- 1 yearS&P 500 +20%
- −7.4%
- 5 yearsS&P 500 +85%
- −3.7%
- vs 50-day average$39.11
- +7.8%
- 52-week high
- $46.87
- 52-week low
- $25.09
- Annualised volatility
- 46%
| Year | Return |
|---|---|
| 2026 (year to date) | −1.8% |
| 2025 | −34% |
| 2024 | +21% |
| 2023 | +8.9% |
| 2022 | +6.0% |
| 2021 | +8.4% |
| 2020 | +11% |
| 2019 | +19% |
| 2018 | −15% |
| 2017 | +35% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −0.83% |
| Feb | 10 | 5 of 10 | −1.4% |
| Mar | 10 | 5 of 10 | −4.4% |
| Apr | 10 | 6 of 10 | +4.4% |
| May | 10 | 7 of 10 | +2.6% |
| Jun | 10 | 6 of 10 | +0.71% |
| Jul | 11 | 6 of 11 | +1.6% |
| Aug | 11 | 7 of 11 | +2.8% |
| Sep | 11 | 4 of 11 | −2.4% |
| Oct | 10 | 4 of 10 | +1.9% |
| Nov | 10 | 7 of 10 | +4.3% |
| Dec | 10 | 6 of 10 | +1.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Infrastructure
Ranks #16 of 64 by Smart Score