What is the market doing?
What the tape says about RLI
RLI Corp. is −0.59% over the past year while the S&P 500 is +20%: 21 points behind the market.
−0.59%
1-year return · S&P 500 +20%
- vs 200-day average
- +6.8%
vs 200-day average · close to trend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 8.2%
Below its 52-week high
Details›
- Last close2026-09-08
- $61.15
- 1 monthS&P 500 −0.30%
- −5.1%
- 1 yearS&P 500 +20%
- −0.59%
- 5 yearsS&P 500 +85%
- +41%
- vs 50-day average$60.64
- +0.83%
- 52-week high
- $66.61
- 52-week low
- $45.75
- Annualised volatility
- 25%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $1.4M
| Year | Return |
|---|---|
| 2026 (year to date) | +0.06% |
| 2025 | −19% |
| 2024 | +28% |
| 2023 | +3.8% |
| 2022 | +25% |
| 2021 | +11% |
| 2020 | +18% |
| 2019 | +33% |
| 2018 | +17% |
| 2017 | +0.38% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −3.1% |
| Feb | 10 | 6 of 10 | +1.5% |
| Mar | 10 | 8 of 10 | +2.9% |
| Apr | 10 | 3 of 10 | −2.2% |
| May | 10 | 7 of 10 | +1.5% |
| Jun | 10 | 4 of 10 | +0.90% |
| Jul | 11 | 7 of 11 | +3.9% |
| Aug | 11 | 8 of 11 | +1.0% |
| Sep | 11 | 5 of 11 | −2.0% |
| Oct | 10 | 6 of 10 | +1.1% |
| Nov | 10 | 8 of 10 | +5.7% |
| Dec | 10 | 6 of 10 | +1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Insurance - Property & Casualty
Ranks #14 of 23 by Smart Score