What is the market doing?
What the tape says about RSG
Republic Services is −4.0% over the past year while the S&P 500 is +20%: 24 points behind the market.
−4.0%
1-year return · S&P 500 +20%
- vs 200-day average
- +3.6%
vs 200-day average · close to trend
- RSI (14)
- 62
RSI (14) · neutral
- Below its 52-week high
- 5.3%
Below its 52-week high
Details›
- Last close2026-09-08
- $221.61
- 1 monthS&P 500 −0.30%
- +5.7%
- 1 yearS&P 500 +20%
- −4.0%
- 5 yearsS&P 500 +85%
- +100%
- vs 50-day average$215.81
- +2.7%
- 52-week high
- $234.10
- 52-week low
- $197.73
- Annualised volatility
- 19%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $202M
| Year | Return |
|---|---|
| 2026 (year to date) | +5.2% |
| 2025 | +6.4% |
| 2024 | +23% |
| 2023 | +30% |
| 2022 | −6.2% |
| 2021 | +47% |
| 2020 | +9.5% |
| 2019 | +27% |
| 2018 | +8.9% |
| 2017 | +21% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +1.1% |
| Feb | 10 | 6 of 10 | +2.2% |
| Mar | 10 | 7 of 10 | +1.7% |
| Apr | 10 | 8 of 10 | +2.1% |
| May | 10 | 6 of 10 | +1.2% |
| Jun | 10 | 7 of 10 | +1.7% |
| Jul | 11 | 8 of 11 | +2.1% |
| Aug | 11 | 9 of 11 | +2.0% |
| Sep | 11 | 4 of 11 | −1.2% |
| Oct | 10 | 5 of 10 | +0.21% |
| Nov | 10 | 8 of 10 | +4.9% |
| Dec | 10 | 6 of 10 | −0.59% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Industrials
Ranks #214 of 337 by Smart Score