Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$64.86 – $123.72 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about SKYW
SkyWest, Inc. is −19% over the past year while the S&P 500 is +20%: 40 points behind the market.
−19%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.9%
vs 200-day average · below trend, but not far
- RSI (14)
- 31
RSI (14) · neutral
- Below its 52-week high
- 23%
Below its 52-week high
Details›
- Last close2026-09-08
- $94.96
- 1 monthS&P 500 −0.30%
- −16%
- 1 yearS&P 500 +20%
- −19%
- 5 yearsS&P 500 +85%
- +122%
- vs 50-day average$100.16
- −5.2%
- 52-week high
- $123.72
- 52-week low
- $78.40
- Annualised volatility
- 38%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.0M
| Year | Return |
|---|---|
| 2026 (year to date) | −5.4% |
| 2025 | +0.28% |
| 2024 | +92% |
| 2023 | +216% |
| 2022 | −58% |
| 2021 | −2.5% |
| 2020 | −37% |
| 2019 | +47% |
| 2018 | −16% |
| 2017 | +47% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +4.1% |
| Feb | 10 | 4 of 10 | +0.63% |
| Mar | 10 | 4 of 10 | −4.5% |
| Apr | 10 | 8 of 10 | +6.2% |
| May | 10 | 6 of 10 | +0.86% |
| Jun | 10 | 7 of 10 | +2.8% |
| Jul | 11 | 8 of 11 | +4.6% |
| Aug | 11 | 5 of 11 | +1.4% |
| Sep | 11 | 5 of 11 | −2.9% |
| Oct | 10 | 6 of 10 | +2.8% |
| Nov | 10 | 9 of 10 | +12% |
| Dec | 10 | 4 of 10 | −3.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.