SMPLThe Simply Good Foods Company
What is the market doing?
No clear lean: nothing decisive, though in a downtrend (−22% vs 200-day).
In a downtrend, below its 50- and 200-day averages. Price is −22% vs its 200-day average.
Heavily shorted, settled Sep 30, 2026, about a week of normal trading to cover. Up 4.1% since the previous count, up from 8.2% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How SMPL is trading
The Simply Good Foods Company is −57% over the past year while the S&P 500 is +16%: 73 points behind the market. Through the fall, its own insiders bought $1.1M more stock than they sold.
1-year return · S&P 500 +16%
- vs 200-day average
- −22%
vs 200-day average · a clear downtrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- 59%
Below its 52-week high
Details›
- Last close2026-10-23
- $10.41
- 1 monthS&P 500 −0.94%
- +10%
- 1 yearS&P 500 +16%
- −57%
- 5 yearsS&P 500 +86%
- −71%
- vs 50-day average$10.50
- −0.87%
- 52-week high
- $25.44
- 52-week low
- $9.43
- Annualised volatility
- 41%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-22
- $1.1M
| Year | Return |
|---|---|
| 2026 (year to date) | −48% |
| 2025 | −48% |
| 2024 | −1.6% |
| 2023 | +4.1% |
| 2022 | −8.5% |
| 2021 | +33% |
| 2020 | +9.9% |
| 2019 | +51% |
| 2018 | +33% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 9 | 1 of 9 | −6.9% |
| Feb | 9 | 4 of 9 | +0.34% |
| Mar | 9 | 4 of 9 | −3.9% |
| Apr | 9 | 5 of 9 | +2.3% |
| May | 9 | 2 of 9 | −3.2% |
| Jun | 9 | 6 of 9 | +3.6% |
| Jul | 9 | 5 of 9 | +2.6% |
| Aug | 10 | 4 of 10 | −0.31% |
| Sep | 10 | 3 of 10 | −3.0% |
| Oct | 10 | 4 of 10 | −0.63% |
| Nov | 9 | 8 of 9 | +7.8% |
| Dec | 9 | 6 of 9 | +6.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.