What is the market doing?
What the tape says about TCBK
TriCo Bancshares is +30% over the past year while the S&P 500 is +20%: 9.5 points ahead of the market.
+30%
1-year return · S&P 500 +20%
- vs 200-day average
- +7.7%
vs 200-day average · close to trend
- RSI (14)
- 27
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 12%
Below its 52-week high
Details›
- Last close2026-09-08
- $53.97
- 1 monthS&P 500 −0.30%
- −6.2%
- 1 yearS&P 500 +20%
- +30%
- 5 yearsS&P 500 +85%
- +49%
- vs 50-day average$55.75
- −3.2%
- 52-week high
- $61.55
- 52-week low
- $39.85
- Annualised volatility
- 28%
| Year | Return |
|---|---|
| 2026 (year to date) | +16% |
| 2025 | +12% |
| 2024 | +5.1% |
| 2023 | −13% |
| 2022 | +22% |
| 2021 | +25% |
| 2020 | −11% |
| 2019 | +23% |
| 2018 | −9.1% |
| 2017 | +13% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.26% |
| Feb | 10 | 3 of 10 | +0.18% |
| Mar | 10 | 4 of 10 | −2.5% |
| Apr | 10 | 4 of 10 | −2.3% |
| May | 10 | 6 of 10 | +1.9% |
| Jun | 10 | 8 of 10 | +1.4% |
| Jul | 11 | 7 of 11 | +2.9% |
| Aug | 11 | 4 of 11 | −1.4% |
| Sep | 11 | 4 of 11 | +0.08% |
| Oct | 10 | 7 of 10 | +4.6% |
| Nov | 10 | 8 of 10 | +6.2% |
| Dec | 10 | 5 of 10 | +1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.