Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-15$40.49 – $78.96 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about TCOM
Trip.com Group Limited is −36% over the past year while the S&P 500 is +20%: 56 points behind the market.
−36%
1-year return · S&P 500 +20%
- vs 200-day average
- −28%
vs 200-day average · a clear downtrend
- RSI (14)
- 25
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 49%
Below its 52-week high
Details›
- Last close2026-09-08
- $40.49
- 1 monthS&P 500 −0.30%
- −12%
- 1 yearS&P 500 +20%
- −36%
- 5 yearsS&P 500 +85%
- +66%
- vs 50-day average$44.88
- −9.8%
- 52-week high
- $78.96
- 52-week low
- $40.49
- Annualised volatility
- 43%
| Year | Return |
|---|---|
| 2026 (year to date) | −44% |
| 2025 | +5.2% |
| 2024 | +91% |
| 2023 | +4.7% |
| 2022 | +40% |
| 2021 | −27% |
| 2020 | +0.57% |
| 2019 | +24% |
| 2018 | −39% |
| 2017 | +10% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +3.1% |
| Feb | 10 | 4 of 10 | +1.1% |
| Mar | 10 | 6 of 10 | +1.2% |
| Apr | 10 | 6 of 10 | +0.80% |
| May | 10 | 6 of 10 | −1.0% |
| Jun | 10 | 4 of 10 | −0.13% |
| Jul | 11 | 7 of 11 | +0.56% |
| Aug | 11 | 5 of 11 | +2.3% |
| Sep | 11 | 6 of 11 | +0.36% |
| Oct | 10 | 2 of 10 | −4.5% |
| Nov | 10 | 6 of 10 | +4.3% |
| Dec | 10 | 6 of 10 | −1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.