TDYTeledyne Technologies
$618.62+19% 1Y
$618.62
$484.4752 weeks$690.94
The share price
How TDY is trading
Teledyne Technologies is +19% over the past year while the S&P 500 is +9.2%: 10 points ahead of the market.
+19%
1-year return · S&P 500 +9.2%
- vs 200-day average
- −2.4%
vs 200-day average · below its 200-day average
- RSI (14)
- 50
RSI (14) · between 30 and 70 on a 0 to 100 scale
- Below its 52-week high
- 10%
Below its 52-week high
Details›
- Last close2026-11-06
- $618.62
- 1 monthS&P 500 −4.9%
- +2.2%
- 1 yearS&P 500 +9.2%
- +19%
- 5 yearsS&P 500 +72%
- +39%
- vs 50-day average$618.57
- +0.01%
- 52-week high
- $690.94
- 52-week low
- $484.47
- Annualised volatility
- 25%
- Insider selling, net, 6 monthsForms 3/4/5 to 2026-11-05
- $4.7M
Calendar-year price return
| Year | Return |
|---|---|
| 2017 | +47% |
| 2018 | +14% |
| 2019 | +67% |
| 2020 | +13% |
| 2021 | +11% |
| 2022 | −8.5% |
| 2023 | +12% |
| 2024 | +4.0% |
| 2025 | +10% |
| 2026 YTD | +21% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.8% |
| Feb | 10 | 8 of 10 | +2.2% |
| Mar | 10 | 6 of 10 | −0.30% |
| Apr | 10 | 5 of 10 | +0.24% |
| May | 10 | 4 of 10 | +0.34% |
| Jun | 10 | 4 of 10 | +0.14% |
| Jul | 11 | 8 of 11 | +4.3% |
| Aug | 11 | 8 of 11 | +2.6% |
| Sep | 11 | 6 of 11 | +0.45% |
| Oct | 11 | 6 of 11 | +1.4% |
| Nov | 11 | 8 of 11 | +4.9% |
| Dec | 10 | 5 of 10 | +0.21% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
Its returns year by year and month by month, with dividends where it pays them.
Scientific & Technical Instruments
The closest names by size in the same industry