Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-15$9.09 – $20.97 · dashed line: 200-day average2026-09-08
On our screens:Stocks with no debt
What is the market doing?
What the tape says about TRIP
Tripadvisor, Inc. is −46% over the past year while the S&P 500 is +20%: 66 points behind the market.
−46%
1-year return · S&P 500 +20%
- vs 200-day average
- −26%
vs 200-day average · a clear downtrend
- RSI (14)
- 26
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 53%
Below its 52-week high
Details›
- Last close2026-09-08
- $9.09
- 1 monthS&P 500 −0.30%
- −13%
- 1 yearS&P 500 +20%
- −46%
- 5 yearsS&P 500 +85%
- −75%
- vs 50-day average$11.99
- −24%
- 52-week high
- $19.14
- 52-week low
- $9.09
- Annualised volatility
- 56%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$77K
| Year | Return |
|---|---|
| 2026 (year to date) | −38% |
| 2025 | −1.4% |
| 2024 | −31% |
| 2023 | +20% |
| 2022 | −34% |
| 2021 | −5.3% |
| 2020 | −5.3% |
| 2019 | −37% |
| 2018 | +57% |
| 2017 | −26% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +5.8% |
| Feb | 10 | 3 of 10 | +0.35% |
| Mar | 10 | 6 of 10 | −1.1% |
| Apr | 10 | 4 of 10 | −2.7% |
| May | 10 | 3 of 10 | −3.8% |
| Jun | 10 | 4 of 10 | −1.2% |
| Jul | 11 | 8 of 11 | +7.3% |
| Aug | 11 | 3 of 11 | −5.8% |
| Sep | 11 | 3 of 11 | −3.1% |
| Oct | 10 | 5 of 10 | +0.15% |
| Nov | 10 | 3 of 10 | −2.7% |
| Dec | 10 | 5 of 10 | +1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.