What is the market doing?
What the tape says about TRUP
Trupanion, Inc. is −46% over the past year while the S&P 500 is +20%: 67 points behind the market.
−46%
1-year return · S&P 500 +20%
- vs 200-day average
- −11%
vs 200-day average · a clear downtrend
- RSI (14)
- 31
RSI (14) · neutral
- Below its 52-week high
- 46%
Below its 52-week high
Details›
- Last close2026-09-08
- $26.12
- 1 monthS&P 500 −0.30%
- −7.2%
- 1 yearS&P 500 +20%
- −46%
- 5 yearsS&P 500 +85%
- −73%
- vs 50-day average$26.80
- −2.5%
- 52-week high
- $47.98
- 52-week low
- $21.46
- Annualised volatility
- 52%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$951K
| Year | Return |
|---|---|
| 2026 (year to date) | −30% |
| 2025 | −22% |
| 2024 | +58% |
| 2023 | −36% |
| 2022 | −64% |
| 2021 | +10% |
| 2020 | +220% |
| 2019 | +47% |
| 2018 | −13% |
| 2017 | +89% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −2.5% |
| Feb | 10 | 2 of 10 | −7.2% |
| Mar | 10 | 4 of 10 | −5.7% |
| Apr | 10 | 4 of 10 | −5.2% |
| May | 10 | 7 of 10 | +7.2% |
| Jun | 10 | 7 of 10 | +13% |
| Jul | 11 | 8 of 11 | +10% |
| Aug | 11 | 4 of 11 | +0.52% |
| Sep | 11 | 4 of 11 | −0.31% |
| Oct | 10 | 3 of 10 | −3.0% |
| Nov | 10 | 8 of 10 | +15% |
| Dec | 10 | 5 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Insurance - Property & Casualty
Ranks #23 of 23 by Smart Score