TTETotalEnergies SE
What is the market doing?
No clear lean: nothing decisive, though in an uptrend.
In an uptrend, above its rising 50- and 200-day averages. Overbought (RSI 80). Price is +11% vs its 200-day average.
A token position, settled Sep 30, 2026, about a week of normal trading to cover. Up 1.0% since the previous count, unchanged over three months.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How TTE is trading
TotalEnergies SE is +58% over the past year while the S&P 500 is +16%: 42 points ahead of the market.
1-year return · S&P 500 +16%
- vs 200-day average
- +11%
vs 200-day average · a clear uptrend
- RSI (14)
- 80
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- 0.87%
Below its 52-week high
Details›
- Last close2026-10-23
- $92.79
- 1 monthS&P 500 −0.94%
- +0.98%
- 1 yearS&P 500 +16%
- +58%
- 5 yearsS&P 500 +86%
- +138%
- vs 50-day average$89.16
- +4.1%
- 52-week high
- $93.60
- 52-week low
- $59.43
- Annualised volatility
- 24%
| Year | Return |
|---|---|
| 2026 (year to date) | +43% |
| 2025 | +28% |
| 2024 | −15% |
| 2023 | +14% |
| 2022 | +35% |
| 2021 | +26% |
| 2020 | −17% |
| 2019 | +10% |
| 2018 | −0.77% |
| 2017 | +14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.7% |
| Feb | 10 | 4 of 10 | +0.13% |
| Mar | 10 | 7 of 10 | +2.5% |
| Apr | 10 | 6 of 10 | −0.07% |
| May | 10 | 6 of 10 | +1.2% |
| Jun | 10 | 5 of 10 | −0.92% |
| Jul | 11 | 5 of 11 | +0.59% |
| Aug | 11 | 7 of 11 | +1.4% |
| Sep | 11 | 6 of 11 | +0.14% |
| Oct | 11 | 8 of 11 | +1.6% |
| Nov | 10 | 5 of 10 | +4.1% |
| Dec | 10 | 7 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.
Oil & Gas Integrated
Ranks #2 of 11 by RyuScore