What is the market doing?
What the tape says about TTE
TotalEnergies SE is +53% over the past year while the S&P 500 is +20%: 32 points ahead of the market.
+53%
1-year return · S&P 500 +20%
- vs 200-day average
- +14%
vs 200-day average · a clear uptrend
- RSI (14)
- 55
RSI (14) · neutral
- Below its 52-week high
- 3.7%
Below its 52-week high
Details›
- Last close2026-09-08
- $90.10
- 1 monthS&P 500 −0.30%
- +4.5%
- 1 yearS&P 500 +20%
- +53%
- 5 yearsS&P 500 +85%
- +165%
- vs 50-day average$85.57
- +5.3%
- 52-week high
- $93.60
- 52-week low
- $55.92
- Annualised volatility
- 24%
| Year | Return |
|---|---|
| 2026 (year to date) | +39% |
| 2025 | +28% |
| 2024 | −15% |
| 2023 | +14% |
| 2022 | +35% |
| 2021 | +26% |
| 2020 | −17% |
| 2019 | +10% |
| 2018 | −0.77% |
| 2017 | +14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.7% |
| Feb | 10 | 4 of 10 | +0.13% |
| Mar | 10 | 7 of 10 | +2.5% |
| Apr | 10 | 6 of 10 | −0.07% |
| May | 10 | 6 of 10 | +1.2% |
| Jun | 10 | 5 of 10 | −0.86% |
| Jul | 11 | 5 of 11 | +0.52% |
| Aug | 11 | 7 of 11 | +1.4% |
| Sep | 11 | 7 of 11 | +0.60% |
| Oct | 10 | 7 of 10 | +0.95% |
| Nov | 10 | 5 of 10 | +4.1% |
| Dec | 10 | 7 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Oil & Gas Integrated
Ranks #3 of 11 by Smart Score