Latest close: a new 52-week highSep 8, 2026what changed →2024-08-15$2.49 – $7.44 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about UGP
Ultrapar Participações S.A. is +125% over the past year while the S&P 500 is +20%: 105 points ahead of the market.
+125%
1-year return · S&P 500 +20%
- vs 200-day average
- +44%
vs 200-day average · a clear uptrend
- RSI (14)
- 75
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- 0.00%
Below its 52-week high
Details›
- Last close2026-09-08
- $7.44
- 1 monthS&P 500 −0.30%
- +17%
- 1 yearS&P 500 +20%
- +125%
- 5 yearsS&P 500 +85%
- +153%
- vs 50-day average$6.05
- +23%
- 52-week high
- $7.44
- 52-week low
- $3.15
- Annualised volatility
- 42%
| Year | Return |
|---|---|
| 2026 (year to date) | +97% |
| 2025 | +47% |
| 2024 | −50% |
| 2023 | +129% |
| 2022 | −4.6% |
| 2021 | −39% |
| 2020 | −27% |
| 2019 | −5.2% |
| 2018 | −39% |
| 2017 | +12% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +6.8% |
| Feb | 10 | 4 of 10 | −5.2% |
| Mar | 10 | 6 of 10 | −0.77% |
| Apr | 10 | 5 of 10 | −2.9% |
| May | 10 | 4 of 10 | −1.2% |
| Jun | 10 | 6 of 10 | −0.57% |
| Jul | 11 | 7 of 11 | +2.2% |
| Aug | 11 | 5 of 11 | −1.3% |
| Sep | 11 | 5 of 11 | −0.52% |
| Oct | 10 | 6 of 10 | +2.3% |
| Nov | 10 | 7 of 10 | +5.1% |
| Dec | 10 | 7 of 10 | +4.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Oil & Gas Refining & Marketing
Ranks #5 of 7 by Smart Score