What is the market doing?
What the tape says about UMBF
UMB Financial Corporation is +25% over the past year while the S&P 500 is +20%: 4.6 points ahead of the market.
+25%
1-year return · S&P 500 +20%
- vs 200-day average
- +14%
vs 200-day average · a clear uptrend
- RSI (14)
- 30
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 6.2%
Below its 52-week high
Details›
- Last close2026-09-08
- $142.57
- 1 monthS&P 500 −0.30%
- −1.8%
- 1 yearS&P 500 +20%
- +25%
- 5 yearsS&P 500 +85%
- +62%
- vs 50-day average$142.75
- −0.12%
- 52-week high
- $152.06
- 52-week low
- $102.87
- Annualised volatility
- 30%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.7M
| Year | Return |
|---|---|
| 2026 (year to date) | +25% |
| 2025 | +3.4% |
| 2024 | +37% |
| 2023 | +2.2% |
| 2022 | −20% |
| 2021 | +56% |
| 2020 | +2.6% |
| 2019 | +15% |
| 2018 | −14% |
| 2017 | −5.4% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.6% |
| Feb | 10 | 5 of 10 | −0.11% |
| Mar | 10 | 2 of 10 | −6.5% |
| Apr | 10 | 6 of 10 | +2.6% |
| May | 10 | 6 of 10 | −0.59% |
| Jun | 10 | 7 of 10 | +2.7% |
| Jul | 11 | 8 of 11 | +3.8% |
| Aug | 11 | 5 of 11 | +0.58% |
| Sep | 11 | 5 of 11 | −0.05% |
| Oct | 10 | 6 of 10 | +1.5% |
| Nov | 10 | 10 of 10 | +8.3% |
| Dec | 10 | 6 of 10 | +0.81% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.