Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-14$78.73 – $127.55 · dashed line: 200-day average2026-09-08
On our screens:Stocks that buy back more than they dilute
What is the market doing?
What the tape says about UPS
United Parcel Service is +21% over the past year while the S&P 500 is +20%: 1.0 points ahead of the market.
+21%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.7%
vs 200-day average · below trend, but not far
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 15%
Below its 52-week high
Details›
- Last close2026-09-08
- $100.48
- 1 monthS&P 500 −0.30%
- −2.8%
- 1 yearS&P 500 +20%
- +21%
- 5 yearsS&P 500 +85%
- −34%
- vs 50-day average$107.29
- −6.3%
- 52-week high
- $117.73
- 52-week low
- $78.73
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.7M
| Year | Return |
|---|---|
| 2026 (year to date) | +4.4% |
| 2025 | −16% |
| 2024 | −16% |
| 2023 | −6.0% |
| 2022 | −16% |
| 2021 | +30% |
| 2020 | +49% |
| 2019 | +24% |
| 2018 | −15% |
| 2017 | +7.1% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −2.1% |
| Feb | 10 | 6 of 10 | +0.28% |
| Mar | 10 | 8 of 10 | −0.02% |
| Apr | 10 | 5 of 10 | −0.20% |
| May | 10 | 5 of 10 | −0.21% |
| Jun | 10 | 6 of 10 | +2.4% |
| Jul | 11 | 6 of 11 | +3.7% |
| Aug | 11 | 8 of 11 | +2.0% |
| Sep | 11 | 5 of 11 | −2.8% |
| Oct | 10 | 3 of 10 | +0.35% |
| Nov | 10 | 9 of 10 | +5.6% |
| Dec | 10 | 3 of 10 | −2.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Integrated Freight & Logistics
The closest names by size in the same industry