UTLUnitil Corporation
$56.41+21% 1Y
$56.41
$46.2552 weeks$56.68
The share price
How UTL is trading
Unitil Corporation is +21% over the past year while the S&P 500 is +9.2%: 12 points ahead of the market.
+21%
1-year return · S&P 500 +9.2%
- vs 200-day average
- +7.7%
vs 200-day average · above its 200-day average
- RSI (14)
- 70
RSI (14) · at or above 70 on a 0 to 100 scale
- Below its 52-week high
- 0.48%
Below its 52-week high
Details›
- Last close2026-11-06
- $56.41
- 1 monthS&P 500 −4.9%
- +7.7%
- 1 yearS&P 500 +9.2%
- +21%
- 5 yearsS&P 500 +72%
- +58%
- vs 50-day average$53.20
- +6.0%
- 52-week high
- $56.68
- 52-week low
- $46.25
- Annualised volatility
- 22%
Calendar-year price return
| Year | Return |
|---|---|
| 2017 | +3.7% |
| 2018 | +14% |
| 2019 | +25% |
| 2020 | −26% |
| 2021 | +7.3% |
| 2022 | +15% |
| 2023 | +5.6% |
| 2024 | +6.3% |
| 2025 | −7.4% |
| 2026 YTD | +19% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −0.87% |
| Feb | 10 | 7 of 10 | +2.6% |
| Mar | 10 | 6 of 10 | +2.1% |
| Apr | 10 | 7 of 10 | +3.9% |
| May | 10 | 4 of 10 | −0.19% |
| Jun | 10 | 5 of 10 | −0.27% |
| Jul | 11 | 5 of 11 | +1.5% |
| Aug | 11 | 2 of 11 | −3.0% |
| Sep | 11 | 4 of 11 | −4.0% |
| Oct | 11 | 6 of 11 | +1.3% |
| Nov | 11 | 10 of 11 | +5.0% |
| Dec | 10 | 5 of 10 | +0.34% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
Its returns year by year and month by month, with dividends where it pays them.