Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-15$58.57 – $95.10 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about WAL
Western Alliance Bancorporation is −2.0% over the past year while the S&P 500 is +20%: 22 points behind the market.
−2.0%
1-year return · S&P 500 +20%
- vs 200-day average
- −1.1%
vs 200-day average · below trend, but not far
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- 16%
Below its 52-week high
Details›
- Last close2026-09-08
- $79.99
- 1 monthS&P 500 −0.30%
- −1.7%
- 1 yearS&P 500 +20%
- −2.0%
- 5 yearsS&P 500 +85%
- −13%
- vs 50-day average$81.10
- −1.4%
- 52-week high
- $95.10
- 52-week low
- $66.33
- Annualised volatility
- 40%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.8M
| Year | Return |
|---|---|
| 2026 (year to date) | −3.9% |
| 2025 | +2.5% |
| 2024 | +30% |
| 2023 | +14% |
| 2022 | −44% |
| 2021 | +82% |
| 2020 | +7.8% |
| 2019 | +46% |
| 2018 | −30% |
| 2017 | +16% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +5.5% |
| Feb | 10 | 3 of 10 | +0.16% |
| Mar | 10 | 2 of 10 | −12% |
| Apr | 10 | 6 of 10 | +3.5% |
| May | 10 | 5 of 10 | +0.05% |
| Jun | 10 | 5 of 10 | +0.63% |
| Jul | 11 | 8 of 11 | +8.5% |
| Aug | 11 | 6 of 11 | +1.0% |
| Sep | 11 | 5 of 11 | −0.28% |
| Oct | 10 | 5 of 10 | +1.0% |
| Nov | 10 | 8 of 10 | +10.0% |
| Dec | 10 | 5 of 10 | +1.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.