Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-15$293.56 – $502.29 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about WINA
Winmark Corporation is −27% over the past year while the S&P 500 is +20%: 47 points behind the market.
−27%
1-year return · S&P 500 +20%
- vs 200-day average
- −22%
vs 200-day average · a clear downtrend
- RSI (14)
- 25
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 38%
Below its 52-week high
Details›
- Last close2026-09-08
- $312.43
- 1 monthS&P 500 −0.30%
- −11%
- 1 yearS&P 500 +20%
- −27%
- 5 yearsS&P 500 +85%
- +77%
- vs 50-day average$364.15
- −14%
- 52-week high
- $502.29
- 52-week low
- $312.43
- Annualised volatility
- 35%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.6M
| Year | Return |
|---|---|
| 2026 (year to date) | −22% |
| 2025 | +6.4% |
| 2024 | −3.3% |
| 2023 | +83% |
| 2022 | −2.8% |
| 2021 | +39% |
| 2020 | −4.2% |
| 2019 | +25% |
| 2018 | +23% |
| 2017 | +2.9% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −1.7% |
| Feb | 10 | 8 of 10 | +1.6% |
| Mar | 10 | 4 of 10 | −2.8% |
| Apr | 10 | 5 of 10 | +3.1% |
| May | 10 | 3 of 10 | +0.52% |
| Jun | 10 | 6 of 10 | +3.3% |
| Jul | 11 | 6 of 11 | +1.7% |
| Aug | 11 | 4 of 11 | +0.53% |
| Sep | 11 | 8 of 11 | +4.2% |
| Oct | 10 | 5 of 10 | +0.47% |
| Nov | 10 | 7 of 10 | +4.7% |
| Dec | 10 | 4 of 10 | +1.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.