What is the market doing?
What the tape says about ZD
Ziff Davis, Inc. is +50% over the past year while the S&P 500 is +20%: 30 points ahead of the market.
+50%
1-year return · S&P 500 +20%
- vs 200-day average
- +33%
vs 200-day average · a clear uptrend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- 1.8%
Below its 52-week high
Details›
- Last close2026-09-08
- $55.69
- 1 monthS&P 500 −0.30%
- +9.4%
- 1 yearS&P 500 +20%
- +50%
- 5 yearsS&P 500 +85%
- −53%
- vs 50-day average$52.25
- +6.6%
- 52-week high
- $56.70
- 52-week low
- $26.51
- Annualised volatility
- 57%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.7M
| Year | Return |
|---|---|
| 2026 (year to date) | +58% |
| 2025 | −35% |
| 2024 | −19% |
| 2023 | −15% |
| 2022 | −29% |
| 2021 | +31% |
| 2020 | +4.2% |
| 2019 | +36% |
| 2018 | −5.5% |
| 2017 | −6.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +4.1% |
| Feb | 10 | 3 of 10 | −6.3% |
| Mar | 10 | 5 of 10 | +3.8% |
| Apr | 10 | 6 of 10 | −3.0% |
| May | 10 | 4 of 10 | −1.2% |
| Jun | 10 | 6 of 10 | +1.3% |
| Jul | 11 | 7 of 11 | +0.73% |
| Aug | 11 | 5 of 11 | +1.9% |
| Sep | 11 | 3 of 11 | −1.3% |
| Oct | 10 | 5 of 10 | −0.23% |
| Nov | 10 | 8 of 10 | +8.0% |
| Dec | 10 | 4 of 10 | −0.19% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.