What is the market doing?
What the tape says about ZTO
ZTO Express (Cayman) Inc. is +4.8% over the past year while the S&P 500 is +20%: 16 points behind the market.
+4.8%
1-year return · S&P 500 +20%
- vs 200-day average
- −7.8%
vs 200-day average · below trend, but not far
- RSI (14)
- 17
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 19%
Below its 52-week high
Details›
- Last close2026-09-08
- $20.85
- 1 monthS&P 500 −0.30%
- −13%
- 1 yearS&P 500 +20%
- +4.8%
- 5 yearsS&P 500 +85%
- −17%
- vs 50-day average$22.76
- −8.4%
- 52-week high
- $25.88
- 52-week low
- $17.59
- Annualised volatility
- 32%
| Year | Return |
|---|---|
| 2026 (year to date) | +1.4% |
| 2025 | +9.0% |
| 2024 | −3.8% |
| 2023 | −20% |
| 2022 | −3.8% |
| 2021 | −2.4% |
| 2020 | +26% |
| 2019 | +50% |
| 2018 | +1.2% |
| 2017 | +31% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.75% |
| Feb | 10 | 8 of 10 | +4.5% |
| Mar | 10 | 6 of 10 | +0.84% |
| Apr | 10 | 8 of 10 | +6.1% |
| May | 10 | 4 of 10 | +0.65% |
| Jun | 10 | 4 of 10 | −0.04% |
| Jul | 10 | 6 of 10 | +1.5% |
| Aug | 10 | 4 of 10 | −3.0% |
| Sep | 10 | 5 of 10 | +0.43% |
| Oct | 9 | 2 of 9 | −3.8% |
| Nov | 10 | 5 of 10 | +3.4% |
| Dec | 10 | 5 of 10 | −2.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Integrated Freight & Logistics
Ranks #1 of 5 by Smart Score