On our screens:Quality at a reasonable price
What is the market doing?
What the tape says about ADEA
Adeia Inc. is +82% over the past year while the S&P 500 is +20%: 62 points ahead of the market.
+82%
1-year return · S&P 500 +20%
- vs 200-day average
- +19%
vs 200-day average · a clear uptrend
- RSI (14)
- 37
RSI (14) · neutral
- Below its 52-week high
- 19%
Below its 52-week high
Details›
- Last close2026-09-08
- $27.19
- 1 monthS&P 500 −0.30%
- −3.9%
- 1 yearS&P 500 +20%
- +82%
- 5 yearsS&P 500 +85%
- +233%
- vs 50-day average$28.10
- −3.3%
- 52-week high
- $33.57
- 52-week low
- $11.64
- Annualised volatility
- 62%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.2M
| Year | Return |
|---|---|
| 2026 (year to date) | +58% |
| 2025 | +25% |
| 2024 | +15% |
| 2023 | +34% |
| 2022 | +18% |
| 2021 | −7.5% |
| 2020 | +21% |
| 2019 | +10.0% |
| 2018 | −16% |
| 2017 | −42% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −1.1% |
| Feb | 10 | 7 of 10 | +3.2% |
| Mar | 10 | 3 of 10 | −3.5% |
| Apr | 10 | 4 of 10 | +0.55% |
| May | 10 | 5 of 10 | +1.3% |
| Jun | 10 | 5 of 10 | +0.62% |
| Jul | 11 | 7 of 11 | +3.0% |
| Aug | 11 | 5 of 11 | −3.6% |
| Sep | 11 | 5 of 11 | +0.35% |
| Oct | 10 | 4 of 10 | +4.3% |
| Nov | 10 | 5 of 10 | +4.1% |
| Dec | 10 | 8 of 10 | +15% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
Ranks #16 of 72 by Smart Score