What is the market doing?
What the tape says about APLD
Applied Digital Corporation is +73% over the past year while the S&P 500 is +20%: 53 points ahead of the market.
+73%
1-year return · S&P 500 +20%
- vs 200-day average
- −12%
vs 200-day average · a clear downtrend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 43%
Below its 52-week high
Details›
- Last close2026-09-08
- $28.30
- 1 monthS&P 500 −0.30%
- −1.9%
- 1 yearS&P 500 +20%
- +73%
- vs 50-day average$32.00
- −12%
- 52-week high
- $49.65
- 52-week low
- $13.89
- Annualised volatility
- 130%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$10M
| Year | Return |
|---|---|
| 2026 (year to date) | +15% |
| 2025 | +221% |
| 2024 | +13% |
| 2023 | +266% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 4 | 2 of 4 | +19% |
| Feb | 4 | 1 of 4 | −10% |
| Mar | 4 | 1 of 4 | −14% |
| Apr | 4 | 2 of 4 | +7.8% |
| May | 5 | 5 of 5 | +70% |
| Jun | 5 | 3 of 5 | +1.6% |
| Jul | 5 | 3 of 5 | +16% |
| Aug | 5 | 2 of 5 | −6.6% |
| Sep | 5 | 4 of 5 | +31% |
| Oct | 4 | 2 of 4 | +11% |
| Nov | 4 | 1 of 4 | +2.5% |
| Dec | 4 | 1 of 4 | +1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Information Technology Services
Ranks #2 of 28 by Smart Score